Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 533.35 545.2 525.7 534.4 197.92 Thousand
28 Nov, 2023 539.75 545.15 526.15 528.1 88.49 Thousand
27 Nov, 2023 539.75 545.15 526.15 528.1 88.49 Thousand
24 Nov, 2023 548.5 559.65 535.55 537.05 78.46 Thousand
23 Nov, 2023 539.9 553.85 535.4 545.05 128.14 Thousand
22 Nov, 2023 532.55 568.0 529.6 540.45 434.29 Thousand
21 Nov, 2023 526.15 538.45 518.55 524.7 434.29 Thousand
20 Nov, 2023 513.0 529.3 513.0 525.0 94.58 Thousand
19 Nov, 2023 513.0 529.3 513.0 525.0 94.58 Thousand
17 Nov, 2023 531.3 531.3 512.5 514.3 68.89 Thousand