Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 518.8 522.95 510.25 513.7 165.62 Thousand
14 Feb, 2024 515.95 528.2 509.1 514.0 80.05 Thousand
13 Feb, 2024 523.9 524.1 505.05 512.4 80.05 Thousand
12 Feb, 2024 530.05 537.0 499.6 523.9 214.31 Thousand
11 Feb, 2024 530.05 537.0 499.6 523.9 214.31 Thousand
09 Feb, 2024 538.0 539.05 523.05 525.5 117.79 Thousand
08 Feb, 2024 545.0 545.0 526.15 530.8 221.6 Thousand
07 Feb, 2024 564.75 570.0 553.4 559.35 221.6 Thousand
06 Feb, 2024 549.1 565.0 543.0 559.55 109.73 Thousand
05 Feb, 2024 545.0 574.0 541.2 547.0 109.73 Thousand