Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 560.0 572.0 541.2 559.75 64.67 Thousand
20 Jan, 2024 566.0 566.0 550.25 555.05 27.31 Thousand
19 Jan, 2024 561.75 567.0 556.15 559.45 93.92 Thousand
18 Jan, 2024 563.5 564.35 546.0 558.95 93.92 Thousand
17 Jan, 2024 562.0 570.1 555.5 563.3 56.87 Thousand
16 Jan, 2024 571.0 577.05 558.05 567.25 201.71 Thousand
15 Jan, 2024 565.0 571.0 555.15 568.75 201.71 Thousand
14 Jan, 2024 565.0 571.0 555.15 568.75 68.49 Thousand
12 Jan, 2024 562.45 567.95 553.4 560.75 87.06 Thousand
11 Jan, 2024 551.9 562.0 547.8 556.1 190.81 Thousand