Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 607.2
(-1.03%)
INR 607.2
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 535.0 | 539.1 | 525.0 | 526.9 | 54.14 Thousand |
| 03 Nov, 2023 | 526.0 | 533.9 | 521.0 | 529.85 | 26.65 Thousand |
| 02 Nov, 2023 | 526.6 | 527.9 | 515.05 | 520.3 | 26.65 Thousand |
| 01 Nov, 2023 | 523.25 | 528.1 | 518.0 | 523.95 | 27.5 Thousand |
| 31 Oct, 2023 | 530.0 | 531.1 | 518.55 | 523.25 | 35.7 Thousand |
| 30 Oct, 2023 | 525.0 | 528.9 | 514.1 | 527.35 | 35.7 Thousand |
| 29 Oct, 2023 | 525.0 | 528.9 | 514.1 | 527.35 | 22.25 Thousand |
| 27 Oct, 2023 | 528.25 | 530.1 | 513.0 | 518.8 | 60.94 Thousand |
| 26 Oct, 2023 | 520.0 | 531.0 | 498.1 | 525.6 | 84 Thousand |
| 25 Oct, 2023 | 526.45 | 527.75 | 507.5 | 520.15 | 125.22 Thousand |
7130
6763
7806
ACSO
8002
GILD