Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 482.5 | 491.0 | 479.9 | 485.05 | 151.93 Thousand |
| 11 Mar, 2024 | 488.9 | 498.9 | 480.0 | 482.5 | 101.56 Thousand |
| 10 Mar, 2024 | 488.9 | 498.9 | 480.0 | 482.5 | 101.56 Thousand |
| 07 Mar, 2024 | 501.0 | 504.05 | 484.9 | 488.65 | 99.27 Thousand |
| 06 Mar, 2024 | 510.0 | 512.5 | 499.7 | 500.45 | 99.27 Thousand |
| 05 Mar, 2024 | 517.8 | 517.8 | 504.55 | 509.5 | 78.67 Thousand |
| 04 Mar, 2024 | 520.45 | 521.7 | 510.1 | 516.35 | 61.36 Thousand |
| 03 Mar, 2024 | 520.45 | 521.7 | 510.1 | 516.35 | 40.52 Thousand |
| 02 Mar, 2024 | 516.0 | 524.7 | 511.7 | 520.45 | 8532.00 |
| 01 Mar, 2024 | 505.2 | 515.0 | 505.0 | 511.55 | 93.68 Thousand |
7130
6763
7806
ACSO
8002
GILD