Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 559.4 566.0 554.3 563.55 41.34 Thousand
28 Dec, 2023 564.0 567.15 554.0 556.7 73.11 Thousand
27 Dec, 2023 550.6 577.0 544.0 565.95 188.95 Thousand
26 Dec, 2023 541.8 550.0 534.8 545.8 188.95 Thousand
25 Dec, 2023 541.8 550.0 534.8 545.8 65.65 Thousand
22 Dec, 2023 534.0 541.95 533.45 539.15 24.27 Thousand
21 Dec, 2023 528.0 541.8 516.0 534.0 60.88 Thousand
20 Dec, 2023 552.45 552.45 520.85 527.65 155.39 Thousand
19 Dec, 2023 557.1 567.9 539.15 544.3 155.39 Thousand
18 Dec, 2023 559.1 568.65 555.0 557.1 107.39 Thousand