Mayur Uniquoters Ltd (MAYURUNIQ)
INR 505.3
(1.45%)
INR 505.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 593.0 | 633.0 | 591.0 | 608.85 | 506.73 Thousand |
| 11 Jun, 2024 | 589.95 | 611.7 | 582.85 | 587.85 | 218.56 Thousand |
| 10 Jun, 2024 | 570.95 | 622.9 | 570.0 | 589.95 | 654.51 Thousand |
| 07 Jun, 2024 | 573.0 | 589.7 | 565.6 | 569.4 | 301 Thousand |
| 06 Jun, 2024 | 532.05 | 560.0 | 531.8 | 557.25 | 172.18 Thousand |
| 05 Jun, 2024 | 515.75 | 536.3 | 510.3 | 530.45 | 60.36 Thousand |
| 04 Jun, 2024 | 533.0 | 534.65 | 486.95 | 520.25 | 207.31 Thousand |
| 03 Jun, 2024 | 532.25 | 548.1 | 527.4 | 532.6 | 87.67 Thousand |
| 31 May, 2024 | 532.15 | 538.65 | 524.0 | 527.95 | 100.16 Thousand |
| 30 May, 2024 | 543.35 | 543.35 | 524.0 | 532.15 | 61.53 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM