Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 568.0 572.8 558.8 563.0 67.35 Thousand
11 Oct, 2023 564.4 566.2 558.35 560.4 77.66 Thousand
10 Oct, 2023 560.7 564.6 556.15 559.5 77.66 Thousand
09 Oct, 2023 567.35 569.6 552.5 555.55 86.36 Thousand
08 Oct, 2023 567.35 569.6 552.5 555.55 86.36 Thousand
06 Oct, 2023 562.5 573.0 560.5 567.35 146.34 Thousand
05 Oct, 2023 544.45 568.8 543.0 559.75 303.89 Thousand
04 Oct, 2023 527.85 539.8 527.4 538.15 303.89 Thousand
03 Oct, 2023 520.0 535.0 513.85 528.05 135.22 Thousand
02 Oct, 2023 520.0 535.0 513.85 528.05 135.22 Thousand