Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 559.1 568.65 555.0 557.1 62.76 Thousand
15 Dec, 2023 562.0 570.0 555.55 559.8 69.29 Thousand
14 Dec, 2023 564.15 568.0 558.35 561.45 69.29 Thousand
13 Dec, 2023 564.0 577.75 557.1 564.15 73.23 Thousand
12 Dec, 2023 580.0 589.5 560.0 562.7 194.38 Thousand
11 Dec, 2023 533.8 594.0 533.5 577.6 385.84 Thousand
10 Dec, 2023 533.8 594.0 533.5 577.6 385.84 Thousand
08 Dec, 2023 532.35 537.55 528.1 532.5 31.58 Thousand
07 Dec, 2023 536.05 538.15 527.8 529.7 77.62 Thousand
06 Dec, 2023 530.0 540.0 528.4 533.35 77.62 Thousand