Mayur Uniquoters Ltd (MAYURUNIQ)
INR 505.3
(1.45%)
INR 505.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 538.9 | 539.45 | 525.05 | 535.4 | 93.55 Thousand |
| 28 May, 2024 | 529.2 | 540.0 | 525.0 | 533.35 | 169.29 Thousand |
| 27 May, 2024 | 533.5 | 539.3 | 527.05 | 529.2 | 288.36 Thousand |
| 24 May, 2024 | 548.1 | 552.45 | 535.0 | 536.6 | 153.01 Thousand |
| 23 May, 2024 | 558.4 | 577.8 | 543.2 | 546.15 | 984.32 Thousand |
| 22 May, 2024 | 552.0 | 563.2 | 538.0 | 550.25 | 274.25 Thousand |
| 21 May, 2024 | 525.0 | 544.7 | 523.25 | 539.35 | 74.09 Thousand |
| 17 May, 2024 | 525.05 | 539.4 | 524.05 | 533.0 | 47.33 Thousand |
| 16 May, 2024 | 539.2 | 540.0 | 521.75 | 527.65 | 49.3 Thousand |
| 15 May, 2024 | 514.85 | 540.0 | 514.85 | 536.45 | 78.62 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM