Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 532.55 568.0 529.6 540.45 434.29 Thousand
21 Nov, 2023 526.15 538.45 518.55 524.7 434.29 Thousand
20 Nov, 2023 513.0 529.3 513.0 525.0 94.58 Thousand
19 Nov, 2023 513.0 529.3 513.0 525.0 94.58 Thousand
17 Nov, 2023 531.3 531.3 512.5 514.3 68.89 Thousand
16 Nov, 2023 530.0 531.7 521.3 526.45 68.89 Thousand
15 Nov, 2023 519.4 531.75 516.85 530.2 73.91 Thousand
14 Nov, 2023 519.4 531.75 516.85 530.2 73.91 Thousand
13 Nov, 2023 518.9 525.4 512.9 516.85 45.45 Thousand
12 Nov, 2023 518.0 529.0 514.95 517.5 45.45 Thousand