Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 519.15 529.2 512.35 514.95 61.02 Thousand
09 Nov, 2023 536.95 536.95 514.2 519.15 75.01 Thousand
08 Nov, 2023 532.85 536.3 525.6 530.15 75.01 Thousand
07 Nov, 2023 526.9 530.7 520.5 527.85 33.17 Thousand
06 Nov, 2023 535.0 539.1 525.0 526.9 54.14 Thousand
05 Nov, 2023 535.0 539.1 525.0 526.9 54.14 Thousand
03 Nov, 2023 526.0 533.9 521.0 529.85 26.65 Thousand
02 Nov, 2023 526.6 527.9 515.05 520.3 26.65 Thousand
01 Nov, 2023 523.25 528.1 518.0 523.95 27.5 Thousand
31 Oct, 2023 530.0 531.1 518.55 523.25 35.7 Thousand