Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 498.15
(-0.51%)
INR 498.15
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 499.3 | 508.0 | 495.25 | 498.3 | 54.57 Thousand |
| 20 Sep, 2023 | 501.1 | 508.5 | 495.1 | 499.3 | 75.8 Thousand |
| 19 Sep, 2023 | 501.1 | 508.5 | 495.1 | 499.3 | 75.8 Thousand |
| 18 Sep, 2023 | 514.0 | 518.6 | 502.9 | 505.5 | 68.38 Thousand |
| 17 Sep, 2023 | 514.0 | 518.6 | 502.9 | 505.5 | 68.38 Thousand |
| 15 Sep, 2023 | 523.95 | 525.45 | 511.25 | 513.95 | 57.63 Thousand |
| 14 Sep, 2023 | 520.75 | 529.0 | 516.55 | 518.25 | 57.63 Thousand |
7130
6763
7806
ACSO
8002
GILD