Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 498.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 527.85 539.8 527.4 538.15 303.89 Thousand
03 Oct, 2023 520.0 535.0 513.85 528.05 135.22 Thousand
02 Oct, 2023 520.0 535.0 513.85 528.05 135.22 Thousand
29 Sep, 2023 511.6 519.1 508.0 516.5 61.72 Thousand
28 Sep, 2023 511.7 516.6 507.3 512.6 61.72 Thousand
27 Sep, 2023 501.2 514.45 500.1 509.15 55.24 Thousand
26 Sep, 2023 512.9 516.75 496.55 501.2 67.45 Thousand
25 Sep, 2023 490.1 514.05 479.7 509.1 142.24 Thousand
24 Sep, 2023 490.1 514.05 479.7 509.1 142.24 Thousand
22 Sep, 2023 498.3 502.95 493.5 495.2 26.45 Thousand