Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 562.0 | 570.0 | 555.55 | 559.8 | 69.29 Thousand |
| 14 Dec, 2023 | 564.15 | 568.0 | 558.35 | 561.45 | 69.29 Thousand |
| 13 Dec, 2023 | 564.0 | 577.75 | 557.1 | 564.15 | 73.23 Thousand |
| 12 Dec, 2023 | 580.0 | 589.5 | 560.0 | 562.7 | 194.38 Thousand |
| 11 Dec, 2023 | 533.8 | 594.0 | 533.5 | 577.6 | 385.84 Thousand |
| 10 Dec, 2023 | 533.8 | 594.0 | 533.5 | 577.6 | 385.84 Thousand |
| 08 Dec, 2023 | 532.35 | 537.55 | 528.1 | 532.5 | 31.58 Thousand |
| 07 Dec, 2023 | 536.05 | 538.15 | 527.8 | 529.7 | 77.62 Thousand |
| 06 Dec, 2023 | 530.0 | 540.0 | 528.4 | 533.35 | 77.62 Thousand |
| 05 Dec, 2023 | 532.2 | 532.65 | 520.55 | 527.8 | 87.89 Thousand |
7130
6763
7806
ACSO
8002
GILD