Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 498.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 528.25 530.1 513.0 518.8 60.94 Thousand
26 Oct, 2023 520.0 531.0 498.1 525.6 84 Thousand
25 Oct, 2023 526.45 527.75 507.5 520.15 125.22 Thousand
24 Oct, 2023 526.45 527.75 507.5 520.15 125.22 Thousand
23 Oct, 2023 538.9 540.3 516.05 521.75 83.85 Thousand
22 Oct, 2023 538.9 540.3 516.05 521.75 83.85 Thousand
20 Oct, 2023 549.05 558.0 532.7 536.25 72.06 Thousand
19 Oct, 2023 558.6 560.35 545.0 546.3 72.06 Thousand
18 Oct, 2023 549.7 561.95 547.35 554.85 63.3 Thousand
17 Oct, 2023 544.95 554.8 544.95 547.05 55.52 Thousand