Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 549.0 553.9 543.05 544.95 54.38 Thousand
15 Oct, 2023 549.0 553.9 543.05 544.95 40.44 Thousand
13 Oct, 2023 563.0 563.0 537.0 547.9 67.35 Thousand
12 Oct, 2023 568.0 572.8 558.8 563.0 67.35 Thousand
11 Oct, 2023 564.4 566.2 558.35 560.4 77.66 Thousand
10 Oct, 2023 560.7 564.6 556.15 559.5 77.66 Thousand
09 Oct, 2023 567.35 569.6 552.5 555.55 86.36 Thousand
08 Oct, 2023 567.35 569.6 552.5 555.55 86.36 Thousand
06 Oct, 2023 562.5 573.0 560.5 567.35 146.34 Thousand
05 Oct, 2023 544.45 568.8 543.0 559.75 303.89 Thousand