Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 567.35 569.6 552.5 555.55 86.36 Thousand
06 Oct, 2023 562.5 573.0 560.5 567.35 146.34 Thousand
05 Oct, 2023 544.45 568.8 543.0 559.75 303.89 Thousand
04 Oct, 2023 527.85 539.8 527.4 538.15 303.89 Thousand
03 Oct, 2023 520.0 535.0 513.85 528.05 135.22 Thousand
02 Oct, 2023 520.0 535.0 513.85 528.05 135.22 Thousand
29 Sep, 2023 511.6 519.1 508.0 516.5 61.72 Thousand
28 Sep, 2023 511.7 516.6 507.3 512.6 61.72 Thousand
27 Sep, 2023 501.2 514.45 500.1 509.15 55.24 Thousand
26 Sep, 2023 512.9 516.75 496.55 501.2 67.45 Thousand