Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 532.2 532.65 520.55 527.8 87.89 Thousand
04 Dec, 2023 537.9 543.9 524.05 526.95 87.98 Thousand
03 Dec, 2023 537.9 543.9 524.05 526.95 87.98 Thousand
01 Dec, 2023 548.35 548.4 525.55 532.8 127.32 Thousand
30 Nov, 2023 537.1 554.45 532.0 540.3 197.92 Thousand
29 Nov, 2023 533.35 545.2 525.7 534.4 197.92 Thousand
28 Nov, 2023 539.75 545.15 526.15 528.1 88.49 Thousand
27 Nov, 2023 539.75 545.15 526.15 528.1 88.49 Thousand
24 Nov, 2023 548.5 559.65 535.55 537.05 78.46 Thousand
23 Nov, 2023 539.9 553.85 535.4 545.05 128.14 Thousand