Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 540.7 558.9 540.0 551.9 190.81 Thousand
09 Jan, 2024 540.1 546.9 534.25 540.7 118.49 Thousand
08 Jan, 2024 562.9 572.0 527.0 529.95 391.53 Thousand
07 Jan, 2024 562.9 572.0 527.0 529.95 391.53 Thousand
05 Jan, 2024 569.55 575.4 555.6 560.05 109.14 Thousand
04 Jan, 2024 578.1 590.0 565.05 568.55 119.03 Thousand
03 Jan, 2024 587.8 598.95 576.35 578.3 139.78 Thousand
02 Jan, 2024 557.6 618.0 541.5 587.65 606.34 Thousand
01 Jan, 2024 563.55 566.0 555.05 557.4 606.34 Thousand
31 Dec, 2023 563.55 566.0 555.05 557.4 30.34 Thousand