Mayur Uniquoters Ltd (MAYURUNIQ)
INR 505.3
(1.45%)
INR 505.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 643.05 | 656.4 | 632.0 | 641.25 | 84.02 Thousand |
| 26 Jun, 2024 | 647.7 | 660.0 | 633.65 | 643.05 | 129.84 Thousand |
| 25 Jun, 2024 | 660.9 | 664.0 | 642.1 | 644.45 | 92.77 Thousand |
| 24 Jun, 2024 | 648.05 | 668.3 | 646.8 | 655.1 | 88.54 Thousand |
| 21 Jun, 2024 | 655.05 | 674.8 | 649.15 | 653.55 | 208.14 Thousand |
| 20 Jun, 2024 | 659.8 | 670.3 | 651.0 | 655.1 | 200.01 Thousand |
| 19 Jun, 2024 | 669.95 | 683.85 | 653.3 | 655.55 | 359.46 Thousand |
| 18 Jun, 2024 | 670.0 | 695.85 | 660.1 | 670.15 | 737.6 Thousand |
| 14 Jun, 2024 | 605.6 | 666.6 | 605.6 | 659.75 | 818.46 Thousand |
| 13 Jun, 2024 | 618.7 | 628.95 | 603.0 | 608.0 | 188.31 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM