Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 526.45 527.75 507.5 520.15 125.22 Thousand
23 Oct, 2023 538.9 540.3 516.05 521.75 83.85 Thousand
22 Oct, 2023 538.9 540.3 516.05 521.75 83.85 Thousand
20 Oct, 2023 549.05 558.0 532.7 536.25 72.06 Thousand
19 Oct, 2023 558.6 560.35 545.0 546.3 72.06 Thousand
18 Oct, 2023 549.7 561.95 547.35 554.85 63.3 Thousand
17 Oct, 2023 544.95 554.8 544.95 547.05 55.52 Thousand
16 Oct, 2023 549.0 553.9 543.05 544.95 54.38 Thousand
15 Oct, 2023 549.0 553.9 543.05 544.95 40.44 Thousand
13 Oct, 2023 563.0 563.0 537.0 547.9 67.35 Thousand