Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 481.75

(-4.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 545.0 574.0 541.2 547.0 75.45 Thousand
02 Feb, 2024 560.45 568.9 540.0 549.3 69.35 Thousand
01 Feb, 2024 573.35 573.45 555.05 557.65 69.35 Thousand
31 Jan, 2024 545.3 574.8 545.3 568.2 75.25 Thousand
30 Jan, 2024 554.05 555.05 546.25 550.6 75.25 Thousand
29 Jan, 2024 551.35 556.95 547.95 551.25 37.33 Thousand
28 Jan, 2024 551.35 556.95 547.95 551.25 25.4 Thousand
25 Jan, 2024 556.45 559.95 544.7 546.45 37.36 Thousand
24 Jan, 2024 562.0 571.0 545.0 554.95 37.36 Thousand
23 Jan, 2024 560.0 572.0 541.2 559.75 64.67 Thousand