Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 467.8 473.6 455.25 460.8 153.98 Thousand
26 Mar, 2024 466.0 477.85 460.35 463.8 153.98 Thousand
25 Mar, 2024 466.0 477.85 460.35 463.8 94.16 Thousand
22 Mar, 2024 480.0 483.9 473.0 475.8 82.75 Thousand
21 Mar, 2024 483.8 495.7 479.9 482.45 82.75 Thousand
20 Mar, 2024 486.65 489.55 480.15 481.35 59.79 Thousand
19 Mar, 2024 494.3 494.8 483.35 485.0 50.46 Thousand
18 Mar, 2024 497.45 497.45 483.4 492.85 50.46 Thousand
17 Mar, 2024 497.45 497.45 483.4 492.85 45.19 Thousand
15 Mar, 2024 500.0 506.1 485.3 496.2 51.11 Thousand