Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 533.8 594.0 533.5 577.6 385.84 Thousand
10 Dec, 2023 533.8 594.0 533.5 577.6 385.84 Thousand
08 Dec, 2023 532.35 537.55 528.1 532.5 31.58 Thousand
07 Dec, 2023 536.05 538.15 527.8 529.7 77.62 Thousand
06 Dec, 2023 530.0 540.0 528.4 533.35 77.62 Thousand
05 Dec, 2023 532.2 532.65 520.55 527.8 87.89 Thousand
04 Dec, 2023 537.9 543.9 524.05 526.95 87.98 Thousand
03 Dec, 2023 537.9 543.9 524.05 526.95 87.98 Thousand
01 Dec, 2023 548.35 548.4 525.55 532.8 127.32 Thousand
30 Nov, 2023 537.1 554.45 532.0 540.3 197.92 Thousand