Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 476.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 518.65 519.85 501.55 506.05 124.4 Thousand
27 Feb, 2024 522.0 527.9 508.8 515.35 170.79 Thousand
26 Feb, 2024 522.05 526.6 515.65 520.0 170.79 Thousand
25 Feb, 2024 522.05 526.6 515.65 520.0 99.38 Thousand
23 Feb, 2024 531.1 534.8 520.0 520.95 55.01 Thousand
22 Feb, 2024 546.9 550.7 528.0 531.1 81.89 Thousand
21 Feb, 2024 516.35 552.15 515.3 541.5 247.8 Thousand
20 Feb, 2024 521.6 533.15 519.6 521.65 247.8 Thousand
19 Feb, 2024 523.0 527.3 518.2 524.55 117.56 Thousand
18 Feb, 2024 523.0 527.3 518.2 524.55 117.56 Thousand