Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 532.05 | 560.0 | 531.8 | 557.25 | 301 Thousand |
| 05 Jun, 2024 | 515.75 | 536.3 | 510.3 | 530.45 | 172.18 Thousand |
| 04 Jun, 2024 | 533.0 | 534.65 | 486.95 | 520.25 | 207.31 Thousand |
| 03 Jun, 2024 | 532.25 | 548.1 | 527.4 | 532.6 | 207.31 Thousand |
| 02 Jun, 2024 | 532.25 | 548.1 | 527.4 | 532.6 | 87.67 Thousand |
| 31 May, 2024 | 532.15 | 538.65 | 524.0 | 527.95 | 100.16 Thousand |
| 30 May, 2024 | 543.35 | 543.35 | 524.0 | 532.15 | 100.16 Thousand |
| 29 May, 2024 | 538.9 | 539.45 | 525.05 | 535.4 | 93.55 Thousand |
| 28 May, 2024 | 529.2 | 540.0 | 525.0 | 533.35 | 169.29 Thousand |
| 27 May, 2024 | 533.5 | 539.3 | 527.05 | 529.2 | 288.36 Thousand |
7130
6763
7806
ACSO
8002
GILD