Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 551.35 556.95 547.95 551.25 37.33 Thousand
28 Jan, 2024 551.35 556.95 547.95 551.25 25.4 Thousand
25 Jan, 2024 556.45 559.95 544.7 546.45 37.36 Thousand
24 Jan, 2024 562.0 571.0 545.0 554.95 37.36 Thousand
23 Jan, 2024 560.0 572.0 541.2 559.75 64.67 Thousand
22 Jan, 2024 560.0 572.0 541.2 559.75 64.67 Thousand
20 Jan, 2024 566.0 566.0 550.25 555.05 27.31 Thousand
19 Jan, 2024 561.75 567.0 556.15 559.45 93.92 Thousand
18 Jan, 2024 563.5 564.35 546.0 558.95 93.92 Thousand
17 Jan, 2024 562.0 570.1 555.5 563.3 56.87 Thousand