Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 476.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 505.65 513.7 497.05 510.8 72.69 Thousand
16 Apr, 2024 493.25 505.0 492.3 503.1 35.7 Thousand
15 Apr, 2024 502.0 502.0 480.55 493.25 59.19 Thousand
14 Apr, 2024 502.0 502.0 480.55 493.25 59.19 Thousand
12 Apr, 2024 500.7 505.7 497.4 500.95 25.11 Thousand
11 Apr, 2024 500.7 505.7 497.4 500.95 25.11 Thousand
10 Apr, 2024 509.0 510.4 497.05 500.7 53.62 Thousand
09 Apr, 2024 500.95 509.7 498.4 509.0 54.94 Thousand
08 Apr, 2024 496.75 504.5 491.15 499.45 77.82 Thousand
07 Apr, 2024 496.75 504.5 491.15 499.45 77.82 Thousand