Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 476.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 605.6 666.6 605.6 659.75 818.46 Thousand
13 Jun, 2024 618.7 628.95 603.0 608.0 818.46 Thousand
12 Jun, 2024 593.0 633.0 591.0 608.85 506.73 Thousand
11 Jun, 2024 589.95 611.7 582.85 587.85 506.73 Thousand
10 Jun, 2024 570.95 622.9 570.0 589.95 654.51 Thousand
09 Jun, 2024 570.95 622.9 570.0 589.95 654.51 Thousand
07 Jun, 2024 573.0 589.7 565.6 569.4 301 Thousand
06 Jun, 2024 532.05 560.0 531.8 557.25 301 Thousand
05 Jun, 2024 515.75 536.3 510.3 530.45 172.18 Thousand
04 Jun, 2024 533.0 534.65 486.95 520.25 207.31 Thousand