Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 614.9 654.0 589.95 596.55 542.92 Thousand
04 Aug, 2024 614.9 654.0 589.95 596.55 542.92 Thousand
02 Aug, 2024 652.5 700.0 620.0 622.75 610.7 Thousand
01 Aug, 2024 652.9 662.95 637.55 648.45 610.7 Thousand
31 Jul, 2024 637.35 652.0 626.0 647.0 118.47 Thousand
30 Jul, 2024 637.0 639.4 625.05 634.15 96.27 Thousand
29 Jul, 2024 640.0 657.25 630.7 633.8 92.84 Thousand
28 Jul, 2024 640.0 657.25 630.7 633.8 92.84 Thousand
26 Jul, 2024 641.5 649.7 631.7 638.75 85.33 Thousand
25 Jul, 2024 593.65 659.15 593.65 638.65 356.66 Thousand