Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 476.95
(-0.6%)
INR 476.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 652.9 | 662.95 | 637.55 | 648.45 | 610.7 Thousand |
| 31 Jul, 2024 | 637.35 | 652.0 | 626.0 | 647.0 | 118.47 Thousand |
| 30 Jul, 2024 | 637.0 | 639.4 | 625.05 | 634.15 | 96.27 Thousand |
| 29 Jul, 2024 | 640.0 | 657.25 | 630.7 | 633.8 | 92.84 Thousand |
| 28 Jul, 2024 | 640.0 | 657.25 | 630.7 | 633.8 | 92.84 Thousand |
| 26 Jul, 2024 | 641.5 | 649.7 | 631.7 | 638.75 | 85.33 Thousand |
| 25 Jul, 2024 | 593.65 | 659.15 | 593.65 | 638.65 | 356.66 Thousand |
| 24 Jul, 2024 | 592.55 | 616.6 | 592.55 | 602.7 | 356.66 Thousand |
| 23 Jul, 2024 | 598.0 | 610.0 | 577.45 | 591.45 | 68.16 Thousand |
| 22 Jul, 2024 | 584.95 | 610.4 | 583.0 | 593.55 | 97.37 Thousand |
7130
6763
7806
ACSO
8002
GILD