Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 529.2 540.0 525.0 533.35 169.29 Thousand
27 May, 2024 533.5 539.3 527.05 529.2 288.36 Thousand
26 May, 2024 533.5 539.3 527.05 529.2 288.36 Thousand
24 May, 2024 548.1 552.45 535.0 536.6 153.01 Thousand
23 May, 2024 558.4 577.8 543.2 546.15 984.32 Thousand
22 May, 2024 552.0 563.2 538.0 550.25 984.32 Thousand
21 May, 2024 525.0 544.7 523.25 539.35 274.25 Thousand
20 May, 2024 525.0 544.7 523.25 539.35 74.09 Thousand
18 May, 2024 526.0 536.5 525.85 530.85 12.59 Thousand
17 May, 2024 525.05 539.4 524.05 533.0 47.33 Thousand