Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 614.95 | 624.0 | 606.85 | 621.6 | 60.49 Thousand |
| 19 Sep, 2024 | 631.9 | 631.9 | 597.7 | 608.65 | 124.72 Thousand |
| 18 Sep, 2024 | 634.15 | 635.55 | 621.2 | 624.95 | 84.08 Thousand |
| 17 Sep, 2024 | 622.0 | 641.6 | 611.0 | 634.05 | 109.5 Thousand |
| 16 Sep, 2024 | 610.05 | 622.5 | 610.05 | 619.8 | 50.62 Thousand |
| 15 Sep, 2024 | 610.05 | 614.9 | 610.05 | 611.55 | 3587.00 |
| 13 Sep, 2024 | 610.9 | 615.45 | 606.85 | 610.05 | 41.85 Thousand |
| 12 Sep, 2024 | 619.9 | 619.9 | 605.0 | 609.5 | 114.94 Thousand |
| 11 Sep, 2024 | 634.85 | 637.7 | 610.65 | 613.55 | 114.94 Thousand |
| 10 Sep, 2024 | 620.45 | 641.0 | 620.45 | 633.25 | 83.13 Thousand |
7130
6763
7806
ACSO
8002
GILD