Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 627.4 628.0 604.1 607.8 125.02 Thousand
14 Jul, 2024 627.4 628.0 604.1 607.2 125.02 Thousand
12 Jul, 2024 644.3 645.5 623.85 627.4 69.82 Thousand
11 Jul, 2024 641.4 650.0 634.0 638.5 69.82 Thousand
10 Jul, 2024 652.75 685.0 634.05 637.9 371.04 Thousand
09 Jul, 2024 649.6 652.3 640.0 647.2 371.04 Thousand
08 Jul, 2024 657.85 660.35 644.8 646.35 50.3 Thousand
07 Jul, 2024 657.85 660.35 644.8 646.35 50.3 Thousand
05 Jul, 2024 650.35 660.95 635.3 654.55 85.46 Thousand
04 Jul, 2024 646.8 651.2 639.1 648.55 85.46 Thousand