Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 460.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 634.15 635.55 621.2 624.95 84.08 Thousand
17 Sep, 2024 622.0 641.6 611.0 634.05 109.5 Thousand
16 Sep, 2024 610.05 622.5 610.05 619.8 50.62 Thousand
15 Sep, 2024 610.05 614.9 610.05 611.55 3587.00
13 Sep, 2024 610.9 615.45 606.85 610.05 41.85 Thousand
12 Sep, 2024 619.9 619.9 605.0 609.5 114.94 Thousand
11 Sep, 2024 634.85 637.7 610.65 613.55 114.94 Thousand
10 Sep, 2024 620.45 641.0 620.45 633.25 83.13 Thousand
09 Sep, 2024 626.0 629.0 617.8 620.4 83.12 Thousand
08 Sep, 2024 626.0 629.0 617.8 620.4 53.85 Thousand