Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 612.3 | 612.5 | 585.2 | 590.1 | 56.01 Thousand |
| 03 Jan, 2025 | 615.7 | 618.3 | 602.2 | 609.05 | 51.41 Thousand |
| 02 Jan, 2025 | 608.05 | 621.0 | 608.05 | 615.7 | 46.23 Thousand |
| 01 Jan, 2025 | 609.85 | 615.0 | 605.0 | 608.05 | 19.45 Thousand |
| 31 Dec, 2024 | 594.0 | 612.0 | 584.15 | 607.9 | 46.62 Thousand |
| 30 Dec, 2024 | 600.7 | 600.8 | 591.5 | 594.0 | 25.65 Thousand |
| 27 Dec, 2024 | 591.65 | 614.0 | 590.1 | 600.6 | 37.16 Thousand |
| 26 Dec, 2024 | 605.0 | 605.05 | 588.0 | 591.65 | 39.15 Thousand |
| 24 Dec, 2024 | 603.0 | 614.1 | 597.8 | 602.35 | 33.69 Thousand |
| 23 Dec, 2024 | 613.3 | 615.75 | 594.85 | 599.9 | 73.87 Thousand |
7130
6763
7806
ACSO
8002
GILD