Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 460.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 601.3 619.85 599.5 615.6 44.92 Thousand
30 Oct, 2024 587.65 605.0 586.05 601.3 50.08 Thousand
29 Oct, 2024 573.0 592.55 573.0 584.7 52.83 Thousand
28 Oct, 2024 575.05 592.05 575.05 579.2 110.1 Thousand
25 Oct, 2024 594.7 595.15 579.9 580.95 83.58 Thousand
24 Oct, 2024 596.8 604.95 589.75 598.7 49.72 Thousand
23 Oct, 2024 580.0 608.1 577.55 600.8 115.72 Thousand
22 Oct, 2024 603.55 613.45 581.0 584.35 90.23 Thousand
21 Oct, 2024 620.0 629.0 596.8 606.4 58.35 Thousand
18 Oct, 2024 595.25 625.85 591.5 621.8 68.7 Thousand