Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 549.25 | 554.95 | 534.9 | 547.6 | 73.66 Thousand |
| 31 Jan, 2025 | 548.5 | 553.8 | 539.2 | 551.05 | 157.39 Thousand |
| 30 Jan, 2025 | 542.0 | 551.8 | 533.75 | 546.4 | 32.55 Thousand |
| 29 Jan, 2025 | 523.1 | 543.55 | 523.1 | 539.85 | 21.67 Thousand |
| 28 Jan, 2025 | 524.8 | 535.95 | 501.0 | 527.1 | 60.73 Thousand |
| 27 Jan, 2025 | 530.0 | 530.0 | 513.95 | 522.15 | 75.86 Thousand |
| 24 Jan, 2025 | 563.55 | 563.55 | 529.8 | 538.15 | 80.67 Thousand |
| 23 Jan, 2025 | 551.4 | 565.0 | 551.4 | 563.55 | 37.03 Thousand |
| 22 Jan, 2025 | 565.5 | 575.8 | 545.45 | 556.45 | 69.06 Thousand |
| 21 Jan, 2025 | 588.05 | 589.9 | 563.2 | 569.5 | 23.69 Thousand |
7130
6763
7806
ACSO
8002
GILD