Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 631.0 638.35 618.0 625.5 107.53 Thousand
28 Aug, 2024 639.75 641.45 621.4 625.35 84.98 Thousand
27 Aug, 2024 643.0 645.95 630.05 633.4 84.09 Thousand
26 Aug, 2024 661.7 661.7 635.4 642.7 129.38 Thousand
25 Aug, 2024 661.7 661.7 635.4 642.7 129.38 Thousand
23 Aug, 2024 665.25 666.0 653.05 661.7 99.71 Thousand
22 Aug, 2024 673.1 689.1 666.15 668.6 165.32 Thousand
21 Aug, 2024 666.0 674.3 661.05 671.15 165.32 Thousand
20 Aug, 2024 674.0 675.05 657.05 662.1 114.69 Thousand
19 Aug, 2024 660.0 668.85 651.0 665.0 118.31 Thousand