Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 460.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 599.5 599.5 583.1 588.9 92.36 Thousand
29 Nov, 2024 586.9 601.0 580.2 596.85 68.23 Thousand
28 Nov, 2024 580.0 589.75 578.6 581.45 43.25 Thousand
27 Nov, 2024 583.15 590.7 577.55 580.35 53.52 Thousand
26 Nov, 2024 592.85 593.3 583.0 585.85 96.64 Thousand
25 Nov, 2024 595.0 601.45 588.25 592.85 90.76 Thousand
22 Nov, 2024 587.65 595.3 584.1 591.8 103.38 Thousand
21 Nov, 2024 580.0 592.0 564.55 587.05 63.24 Thousand
19 Nov, 2024 581.0 588.4 576.25 579.1 41.94 Thousand
18 Nov, 2024 590.05 592.5 574.0 578.8 61.34 Thousand