Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 465.0 473.0 445.35 459.35 80.03 Thousand
28 Feb, 2025 480.5 480.5 466.0 468.55 49.3 Thousand
27 Feb, 2025 485.0 486.4 475.5 480.5 48.75 Thousand
25 Feb, 2025 481.5 486.2 481.0 482.2 44.19 Thousand
24 Feb, 2025 485.8 489.9 478.55 481.5 36.13 Thousand
21 Feb, 2025 492.3 498.0 488.75 490.3 133.45 Thousand
20 Feb, 2025 491.9 500.1 485.0 489.75 58.46 Thousand
19 Feb, 2025 492.95 501.5 480.35 486.55 108.82 Thousand
18 Feb, 2025 505.2 505.2 487.15 492.85 38.11 Thousand
17 Feb, 2025 490.95 506.95 482.0 502.55 68.64 Thousand