Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 460.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 594.0 612.0 584.15 607.9 46.62 Thousand
30 Dec, 2024 600.7 600.8 591.5 594.0 25.65 Thousand
27 Dec, 2024 591.65 614.0 590.1 600.6 37.16 Thousand
26 Dec, 2024 605.0 605.05 588.0 591.65 39.15 Thousand
24 Dec, 2024 603.0 614.1 597.8 602.35 33.69 Thousand
23 Dec, 2024 613.3 615.75 594.85 599.9 73.87 Thousand
20 Dec, 2024 606.75 625.05 605.0 611.45 156 Thousand
19 Dec, 2024 610.0 616.85 598.2 606.8 92.42 Thousand
18 Dec, 2024 624.6 625.4 609.9 613.5 105.82 Thousand
17 Dec, 2024 638.25 638.25 621.15 624.55 59.43 Thousand