Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 621.6 624.95 596.0 599.7 104.17 Thousand
20 Sep, 2024 614.95 624.0 606.85 621.6 60.49 Thousand
19 Sep, 2024 631.9 631.9 597.7 608.65 124.72 Thousand
18 Sep, 2024 634.15 635.55 621.2 624.95 84.08 Thousand
17 Sep, 2024 622.0 641.6 611.0 634.05 109.5 Thousand
16 Sep, 2024 610.05 622.5 610.05 619.8 50.62 Thousand
15 Sep, 2024 610.05 614.9 610.05 611.55 3587.00
13 Sep, 2024 610.9 615.45 606.85 610.05 41.85 Thousand
12 Sep, 2024 619.9 619.9 605.0 609.5 114.94 Thousand
11 Sep, 2024 634.85 637.7 610.65 613.55 114.94 Thousand