Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2880.05 2908.0 2838.05 2877.45 64.9 Thousand
04 Nov, 2024 2891.0 2894.8 2860.0 2886.4 58.41 Thousand
01 Nov, 2024 2920.0 2920.0 2880.0 2891.0 17.2 Thousand
31 Oct, 2024 2836.0 2894.8 2802.1 2888.9 104.02 Thousand
30 Oct, 2024 2845.0 2854.2 2795.1 2830.2 87.61 Thousand
29 Oct, 2024 2778.0 2839.8 2740.05 2826.35 147.99 Thousand
28 Oct, 2024 2681.45 2748.35 2622.65 2723.1 87.32 Thousand
25 Oct, 2024 2772.0 2783.1 2630.1 2641.45 136.37 Thousand
24 Oct, 2024 2830.0 2842.75 2758.55 2771.8 112.31 Thousand
23 Oct, 2024 2733.05 2869.45 2731.95 2824.15 233.5 Thousand