Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2175.0 | 2283.3 | 2175.0 | 2261.7 | 194.16 Thousand |
| 09 May, 2025 | 2110.0 | 2148.4 | 2088.0 | 2134.8 | 103.86 Thousand |
| 08 May, 2025 | 2100.0 | 2223.0 | 2091.0 | 2138.6 | 417.18 Thousand |
| 07 May, 2025 | 2025.0 | 2110.0 | 2025.0 | 2094.4 | 148.36 Thousand |
| 06 May, 2025 | 2096.5 | 2127.2 | 2030.0 | 2049.4 | 131.92 Thousand |
| 05 May, 2025 | 2077.7 | 2099.0 | 2066.8 | 2085.2 | 95.74 Thousand |
| 02 May, 2025 | 2088.4 | 2135.0 | 2070.0 | 2077.7 | 109.74 Thousand |
| 30 Apr, 2025 | 2144.0 | 2159.0 | 2078.1 | 2088.4 | 161.02 Thousand |
| 29 Apr, 2025 | 2158.0 | 2168.6 | 2107.7 | 2132.4 | 122.13 Thousand |
| 28 Apr, 2025 | 2158.1 | 2176.6 | 2113.1 | 2135.8 | 164.09 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL