Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2401.9 | 2430.0 | 2355.1 | 2363.1 | 105.4 Thousand |
| 06 Jun, 2025 | 2353.0 | 2416.0 | 2340.3 | 2386.9 | 147.39 Thousand |
| 05 Jun, 2025 | 2307.9 | 2355.0 | 2301.0 | 2345.4 | 77.8 Thousand |
| 04 Jun, 2025 | 2320.0 | 2340.4 | 2282.1 | 2305.5 | 50.78 Thousand |
| 03 Jun, 2025 | 2298.5 | 2344.0 | 2285.1 | 2316.3 | 145.57 Thousand |
| 02 Jun, 2025 | 2339.0 | 2341.8 | 2281.3 | 2288.9 | 62.29 Thousand |
| 30 May, 2025 | 2315.0 | 2332.5 | 2296.4 | 2327.8 | 67.68 Thousand |
| 29 May, 2025 | 2275.0 | 2379.0 | 2275.0 | 2308.3 | 299.47 Thousand |
| 28 May, 2025 | 2300.8 | 2314.0 | 2224.8 | 2248.1 | 148.99 Thousand |
| 27 May, 2025 | 2330.5 | 2348.7 | 2293.4 | 2300.8 | 49.52 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL