Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3242.5 3315.0 3156.05 3192.55 142.75 Thousand
04 Dec, 2024 3260.75 3375.0 3234.4 3254.75 329.37 Thousand
03 Dec, 2024 3235.0 3323.0 3226.05 3243.7 133.18 Thousand
02 Dec, 2024 3182.65 3239.95 3170.0 3199.6 108.14 Thousand
29 Nov, 2024 3185.0 3223.4 3156.4 3172.25 89.32 Thousand
28 Nov, 2024 3288.0 3288.0 3151.0 3170.8 110.58 Thousand
27 Nov, 2024 3245.0 3328.0 3230.45 3257.5 171.11 Thousand
26 Nov, 2024 3286.45 3322.2 3206.15 3221.45 189.67 Thousand
25 Nov, 2024 3299.0 3305.0 3242.5 3254.25 183.18 Thousand
22 Nov, 2024 3201.35 3282.9 3201.35 3226.2 314.23 Thousand