Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3149.75 3245.0 3082.35 3234.55 76.62 Thousand
18 Dec, 2024 3230.0 3268.0 3178.0 3196.9 83.16 Thousand
17 Dec, 2024 3266.7 3349.95 3216.05 3230.3 189.76 Thousand
16 Dec, 2024 3242.0 3330.5 3215.1 3245.55 127.55 Thousand
13 Dec, 2024 3269.0 3282.0 3175.7 3242.65 101.76 Thousand
12 Dec, 2024 3246.85 3329.9 3246.25 3270.25 174.4 Thousand
11 Dec, 2024 3270.85 3288.25 3205.0 3239.9 82.45 Thousand
10 Dec, 2024 3222.55 3339.45 3222.5 3270.85 257.41 Thousand
09 Dec, 2024 3219.8 3243.7 3196.6 3222.55 92.21 Thousand
06 Dec, 2024 3206.35 3233.25 3180.6 3202.6 105.71 Thousand