Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2404.9 | 2454.6 | 2386.6 | 2444.4 | 51.14 Thousand |
| 20 Jun, 2025 | 2409.0 | 2472.0 | 2390.7 | 2421.0 | 150.72 Thousand |
| 19 Jun, 2025 | 2453.2 | 2466.9 | 2381.0 | 2390.0 | 52.26 Thousand |
| 18 Jun, 2025 | 2469.0 | 2494.9 | 2433.5 | 2451.0 | 65.22 Thousand |
| 17 Jun, 2025 | 2524.0 | 2569.8 | 2465.0 | 2480.8 | 148.73 Thousand |
| 16 Jun, 2025 | 2454.6 | 2510.0 | 2392.1 | 2499.2 | 95.96 Thousand |
| 13 Jun, 2025 | 2350.0 | 2467.0 | 2344.6 | 2454.6 | 125.62 Thousand |
| 12 Jun, 2025 | 2510.0 | 2545.9 | 2375.0 | 2405.2 | 186.96 Thousand |
| 11 Jun, 2025 | 2417.7 | 2484.0 | 2394.3 | 2466.9 | 180 Thousand |
| 10 Jun, 2025 | 2376.7 | 2442.6 | 2370.7 | 2397.5 | 142.88 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL