Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3110.0 3135.0 3048.25 3063.9 57.83 Thousand
02 Jan, 2025 3031.55 3105.0 3029.75 3084.75 89.53 Thousand
01 Jan, 2025 2992.8 3039.0 2982.3 3020.9 64.31 Thousand
31 Dec, 2024 2969.7 2995.0 2905.2 2978.0 60.39 Thousand
30 Dec, 2024 2941.0 2990.05 2911.05 2969.7 111.65 Thousand
27 Dec, 2024 2878.0 2954.65 2861.0 2933.5 71.01 Thousand
26 Dec, 2024 2964.0 2982.5 2855.0 2875.3 83.76 Thousand
24 Dec, 2024 2990.0 3017.25 2952.0 2964.2 42.22 Thousand
23 Dec, 2024 3050.0 3060.1 2955.05 2991.5 117.43 Thousand
20 Dec, 2024 3250.0 3293.35 3020.05 3040.9 222.61 Thousand