Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2385.0 2450.0 2382.05 2434.95 63.65 Thousand
21 Sep, 2023 2336.0 2400.0 2326.9 2381.2 84.17 Thousand
20 Sep, 2023 2360.0 2394.1 2320.4 2336.0 44.91 Thousand
18 Sep, 2023 2397.95 2397.95 2348.35 2362.0 46.78 Thousand
15 Sep, 2023 2428.0 2435.0 2370.0 2382.25 57.19 Thousand
14 Sep, 2023 2359.0 2445.0 2359.0 2412.25 74.73 Thousand