Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2548.5 | 2553.5 | 2518.7 | 2550.2 | 18.03 Thousand |
| 04 Jul, 2025 | 2422.0 | 2560.0 | 2403.3 | 2548.6 | 312.97 Thousand |
| 03 Jul, 2025 | 2453.0 | 2453.0 | 2410.0 | 2422.7 | 37.09 Thousand |
| 02 Jul, 2025 | 2429.0 | 2461.2 | 2415.3 | 2448.6 | 64.4 Thousand |
| 01 Jul, 2025 | 2441.0 | 2455.0 | 2401.3 | 2425.1 | 47.76 Thousand |
| 30 Jun, 2025 | 2440.9 | 2451.5 | 2423.2 | 2440.7 | 50.69 Thousand |
| 27 Jun, 2025 | 2465.0 | 2478.1 | 2388.2 | 2421.7 | 88.91 Thousand |
| 26 Jun, 2025 | 2519.5 | 2528.7 | 2445.5 | 2454.3 | 62.63 Thousand |
| 25 Jun, 2025 | 2499.9 | 2541.5 | 2473.2 | 2506.9 | 77.75 Thousand |
| 24 Jun, 2025 | 2455.0 | 2491.0 | 2437.0 | 2484.5 | 74.99 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL