Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2754.85 2799.0 2644.45 2749.75 172.41 Thousand
16 Jan, 2025 2764.0 2839.0 2670.0 2741.15 418.01 Thousand
15 Jan, 2025 2797.35 2807.25 2705.0 2732.9 57.77 Thousand
14 Jan, 2025 2821.2 2838.95 2753.6 2782.2 50.47 Thousand
13 Jan, 2025 2865.0 2947.15 2759.0 2821.2 104.53 Thousand
10 Jan, 2025 2963.15 3020.0 2878.65 2943.05 101.94 Thousand
09 Jan, 2025 3026.95 3039.25 2944.0 2963.15 42.7 Thousand
08 Jan, 2025 3068.05 3083.8 2990.0 3019.4 48.9 Thousand
07 Jan, 2025 3000.0 3085.0 2990.0 3068.15 68.81 Thousand
06 Jan, 2025 3091.25 3131.0 2971.1 2988.7 114.67 Thousand