Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2249.8 2249.8 2128.0 2165.3 111.66 Thousand
20 Oct, 2023 2284.3 2333.45 2220.0 2251.8 140.49 Thousand
19 Oct, 2023 2378.0 2398.75 2166.0 2340.25 179.83 Thousand
18 Oct, 2023 2437.0 2460.1 2350.0 2361.5 52.84 Thousand
17 Oct, 2023 2411.05 2465.0 2391.2 2431.8 83.67 Thousand
16 Oct, 2023 2350.0 2442.3 2309.85 2405.15 108.94 Thousand
13 Oct, 2023 2379.0 2384.95 2352.05 2366.15 28.64 Thousand
12 Oct, 2023 2385.0 2427.0 2372.8 2380.8 32.05 Thousand
11 Oct, 2023 2415.0 2443.0 2380.0 2398.75 32.7 Thousand
10 Oct, 2023 2393.3 2424.1 2392.25 2404.85 27.39 Thousand