Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2258.45 2266.45 2216.0 2235.8 23.47 Thousand
06 Nov, 2023 2254.95 2288.0 2235.25 2258.45 29.87 Thousand
03 Nov, 2023 2260.0 2260.0 2222.45 2235.4 17.19 Thousand
02 Nov, 2023 2213.75 2259.8 2213.0 2224.0 34.18 Thousand
01 Nov, 2023 2208.0 2262.45 2198.05 2204.35 29.39 Thousand
31 Oct, 2023 2250.0 2250.0 2200.0 2208.55 35.29 Thousand
30 Oct, 2023 2150.0 2290.0 2140.0 2255.6 107 Thousand
27 Oct, 2023 2146.0 2203.55 2136.3 2149.6 51.53 Thousand
26 Oct, 2023 2152.5 2198.8 2103.05 2149.1 65.76 Thousand
25 Oct, 2023 2165.3 2220.95 2141.0 2185.3 78.75 Thousand