Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2384.4 | 2420.95 | 2343.95 | 2387.05 | 48.78 Thousand |
| 05 Dec, 2023 | 2361.0 | 2398.15 | 2352.0 | 2384.4 | 35.3 Thousand |
| 04 Dec, 2023 | 2384.0 | 2396.0 | 2351.0 | 2363.15 | 47.81 Thousand |
| 01 Dec, 2023 | 2405.0 | 2411.25 | 2350.0 | 2360.05 | 36.36 Thousand |
| 30 Nov, 2023 | 2353.2 | 2391.35 | 2348.0 | 2374.65 | 61.78 Thousand |
| 29 Nov, 2023 | 2326.95 | 2377.0 | 2302.25 | 2358.3 | 49.92 Thousand |
| 28 Nov, 2023 | 2392.0 | 2392.0 | 2291.0 | 2309.1 | 61.72 Thousand |
| 24 Nov, 2023 | 2455.0 | 2455.0 | 2352.0 | 2373.95 | 33.55 Thousand |
| 23 Nov, 2023 | 2397.7 | 2449.0 | 2389.05 | 2434.75 | 40.16 Thousand |
| 22 Nov, 2023 | 2455.05 | 2455.05 | 2384.0 | 2397.7 | 38.53 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL