Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2800.0 2828.0 2620.1 2647.6 110.17 Thousand
19 Dec, 2023 2815.05 2819.75 2750.05 2789.15 113.47 Thousand
18 Dec, 2023 2764.4 2851.0 2732.4 2822.55 323.14 Thousand
15 Dec, 2023 2598.45 2760.0 2563.55 2736.6 482.65 Thousand
14 Dec, 2023 2440.0 2685.0 2434.95 2576.0 1.03 Million
13 Dec, 2023 2408.55 2434.2 2368.0 2416.65 41.58 Thousand
12 Dec, 2023 2370.05 2444.2 2358.05 2398.55 81.7 Thousand
11 Dec, 2023 2370.3 2402.6 2350.0 2385.2 28.55 Thousand
08 Dec, 2023 2378.6 2389.0 2329.55 2370.3 37.59 Thousand
07 Dec, 2023 2399.5 2400.7 2352.6 2370.15 22.05 Thousand