Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2947.0 | 2948.0 | 2870.6 | 2912.9 | 120.81 Thousand |
| 18 Jan, 2024 | 2925.0 | 3069.9 | 2880.1 | 2902.4 | 698.78 Thousand |
| 17 Jan, 2024 | 2875.05 | 2989.0 | 2839.55 | 2932.25 | 224.43 Thousand |
| 16 Jan, 2024 | 2895.0 | 2946.0 | 2825.6 | 2893.55 | 102.13 Thousand |
| 15 Jan, 2024 | 2902.0 | 2940.0 | 2831.0 | 2899.0 | 131.7 Thousand |
| 12 Jan, 2024 | 2810.0 | 2955.95 | 2808.9 | 2867.4 | 384.52 Thousand |
| 11 Jan, 2024 | 2709.0 | 2770.0 | 2694.7 | 2745.8 | 65.01 Thousand |
| 10 Jan, 2024 | 2691.0 | 2717.5 | 2673.3 | 2704.25 | 26.92 Thousand |
| 09 Jan, 2024 | 2750.0 | 2755.0 | 2682.65 | 2698.55 | 29.99 Thousand |
| 08 Jan, 2024 | 2734.35 | 2778.9 | 2674.0 | 2696.85 | 42.45 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL