Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3120.0 | 3145.0 | 3050.1 | 3124.9 | 205.96 Thousand |
| 16 Feb, 2024 | 2932.8 | 3112.0 | 2900.05 | 3091.75 | 488.62 Thousand |
| 15 Feb, 2024 | 2829.75 | 2887.8 | 2829.75 | 2863.35 | 23.56 Thousand |
| 14 Feb, 2024 | 2836.0 | 2870.8 | 2795.55 | 2815.55 | 38.49 Thousand |
| 13 Feb, 2024 | 2843.45 | 2890.35 | 2772.7 | 2874.5 | 49.18 Thousand |
| 12 Feb, 2024 | 2943.9 | 2989.5 | 2820.9 | 2843.45 | 59.83 Thousand |
| 09 Feb, 2024 | 2956.25 | 2964.0 | 2841.0 | 2915.85 | 39.5 Thousand |
| 08 Feb, 2024 | 2971.95 | 2982.35 | 2923.35 | 2945.55 | 32.13 Thousand |
| 07 Feb, 2024 | 2994.9 | 3002.0 | 2913.0 | 2942.35 | 55.01 Thousand |
| 06 Feb, 2024 | 2895.0 | 2991.35 | 2895.0 | 2962.1 | 114.32 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL