Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2947.95 | 2947.95 | 2877.3 | 2894.6 | 40.86 Thousand |
| 02 Feb, 2024 | 2865.0 | 2990.0 | 2845.1 | 2947.95 | 92.72 Thousand |
| 01 Feb, 2024 | 2840.0 | 2868.0 | 2808.45 | 2851.2 | 35.64 Thousand |
| 31 Jan, 2024 | 2718.0 | 2865.0 | 2718.0 | 2848.85 | 90.09 Thousand |
| 30 Jan, 2024 | 2817.0 | 2817.0 | 2735.1 | 2740.15 | 61.97 Thousand |
| 29 Jan, 2024 | 2759.95 | 2877.6 | 2736.6 | 2792.1 | 138.74 Thousand |
| 25 Jan, 2024 | 2705.0 | 2766.45 | 2683.6 | 2748.5 | 99.86 Thousand |
| 24 Jan, 2024 | 2682.0 | 2735.5 | 2615.1 | 2691.9 | 145.63 Thousand |
| 23 Jan, 2024 | 2829.0 | 2829.0 | 2665.0 | 2682.4 | 106.65 Thousand |
| 20 Jan, 2024 | 2927.25 | 2937.0 | 2768.5 | 2801.45 | 86.19 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL