Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2686.4 | 2764.9 | 2673.05 | 2739.4 | 59.37 Thousand |
| 04 Jan, 2024 | 2682.0 | 2700.9 | 2654.0 | 2686.4 | 41.17 Thousand |
| 03 Jan, 2024 | 2689.15 | 2704.9 | 2651.0 | 2662.15 | 142.66 Thousand |
| 02 Jan, 2024 | 2775.0 | 2785.95 | 2679.5 | 2716.25 | 102.17 Thousand |
| 01 Jan, 2024 | 2800.0 | 2805.55 | 2769.0 | 2785.8 | 37.87 Thousand |
| 29 Dec, 2023 | 2792.5 | 2844.0 | 2756.45 | 2817.6 | 84.61 Thousand |
| 28 Dec, 2023 | 2824.35 | 2824.6 | 2763.0 | 2797.85 | 60.13 Thousand |
| 27 Dec, 2023 | 2780.35 | 2860.05 | 2772.05 | 2808.2 | 88.31 Thousand |
| 26 Dec, 2023 | 2800.0 | 2814.9 | 2750.0 | 2768.2 | 51.15 Thousand |
| 22 Dec, 2023 | 2810.0 | 2820.0 | 2732.0 | 2804.75 | 75.47 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL