Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2950.0 | 2966.8 | 2912.0 | 2951.95 | 1654.00 |
| 01 Mar, 2024 | 2940.35 | 2994.65 | 2920.0 | 2941.1 | 37.58 Thousand |
| 29 Feb, 2024 | 2877.35 | 2948.0 | 2865.1 | 2932.1 | 44.68 Thousand |
| 28 Feb, 2024 | 2994.75 | 3020.0 | 2870.0 | 2906.4 | 43.71 Thousand |
| 27 Feb, 2024 | 2948.0 | 3006.55 | 2948.0 | 2991.55 | 42.53 Thousand |
| 26 Feb, 2024 | 2992.0 | 2993.65 | 2920.0 | 2962.7 | 34.4 Thousand |
| 23 Feb, 2024 | 3000.0 | 3069.3 | 2960.4 | 2979.85 | 85.61 Thousand |
| 22 Feb, 2024 | 3019.9 | 3032.15 | 2943.2 | 2960.5 | 37.8 Thousand |
| 21 Feb, 2024 | 3067.1 | 3125.0 | 2970.05 | 2993.55 | 53.14 Thousand |
| 20 Feb, 2024 | 3129.0 | 3139.75 | 3035.0 | 3062.55 | 70.17 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL