Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 2950.0 2966.8 2912.0 2951.95 1654.00
01 Mar, 2024 2940.35 2994.65 2920.0 2941.1 37.58 Thousand
29 Feb, 2024 2877.35 2948.0 2865.1 2932.1 44.68 Thousand
28 Feb, 2024 2994.75 3020.0 2870.0 2906.4 43.71 Thousand
27 Feb, 2024 2948.0 3006.55 2948.0 2991.55 42.53 Thousand
26 Feb, 2024 2992.0 2993.65 2920.0 2962.7 34.4 Thousand
23 Feb, 2024 3000.0 3069.3 2960.4 2979.85 85.61 Thousand
22 Feb, 2024 3019.9 3032.15 2943.2 2960.5 37.8 Thousand
21 Feb, 2024 3067.1 3125.0 2970.05 2993.55 53.14 Thousand
20 Feb, 2024 3129.0 3139.75 3035.0 3062.55 70.17 Thousand