Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2350.0 2442.3 2309.85 2405.15 108.94 Thousand
13 Oct, 2023 2379.0 2384.95 2352.05 2366.15 28.64 Thousand
12 Oct, 2023 2385.0 2427.0 2372.8 2380.8 32.05 Thousand
11 Oct, 2023 2415.0 2443.0 2380.0 2398.75 32.7 Thousand
10 Oct, 2023 2393.3 2424.1 2392.25 2404.85 27.39 Thousand
09 Oct, 2023 2367.55 2405.9 2350.0 2393.3 36.41 Thousand
06 Oct, 2023 2390.0 2428.45 2375.0 2392.2 31.32 Thousand
05 Oct, 2023 2417.8 2478.05 2376.25 2395.7 55.16 Thousand
04 Oct, 2023 2391.0 2419.7 2371.55 2409.0 39.48 Thousand
03 Oct, 2023 2385.0 2416.95 2359.25 2404.85 25.31 Thousand