Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2603.4 | 2654.0 | 2576.6 | 2619.85 | 47.96 Thousand |
| 02 Apr, 2024 | 2614.95 | 2633.7 | 2560.0 | 2583.15 | 29.22 Thousand |
| 01 Apr, 2024 | 2543.0 | 2644.2 | 2543.0 | 2606.35 | 45.06 Thousand |
| 28 Mar, 2024 | 2514.95 | 2564.75 | 2480.0 | 2543.0 | 73.51 Thousand |
| 27 Mar, 2024 | 2571.95 | 2600.0 | 2505.0 | 2514.8 | 55.95 Thousand |
| 26 Mar, 2024 | 2639.7 | 2648.7 | 2563.0 | 2570.15 | 41.92 Thousand |
| 22 Mar, 2024 | 2635.0 | 2668.45 | 2616.15 | 2634.5 | 27.58 Thousand |
| 21 Mar, 2024 | 2621.0 | 2675.0 | 2621.0 | 2653.7 | 18.37 Thousand |
| 20 Mar, 2024 | 2626.5 | 2672.0 | 2584.8 | 2603.1 | 27.5 Thousand |
| 19 Mar, 2024 | 2625.0 | 2647.35 | 2590.55 | 2626.5 | 24.91 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL