Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2590.0 2590.55 2512.0 2524.0 25.81 Thousand
06 May, 2024 2590.0 2650.0 2535.75 2570.4 39.37 Thousand
03 May, 2024 2670.0 2670.0 2575.05 2586.9 86.12 Thousand
02 May, 2024 2693.6 2714.95 2635.0 2650.25 54.66 Thousand
30 Apr, 2024 2735.0 2735.0 2675.0 2693.6 31.34 Thousand
29 Apr, 2024 2786.95 2786.95 2661.0 2700.35 109.98 Thousand
26 Apr, 2024 2736.05 2820.0 2736.0 2777.15 61.95 Thousand
25 Apr, 2024 2799.65 2812.0 2718.15 2736.05 44.96 Thousand
24 Apr, 2024 2719.0 2789.95 2701.05 2774.95 66.52 Thousand
23 Apr, 2024 2678.95 2825.5 2622.0 2689.1 159.33 Thousand