Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2536.6 | 2545.0 | 2388.3 | 2414.2 | 38.37 Thousand |
| 08 May, 2024 | 2524.0 | 2560.05 | 2495.05 | 2525.05 | 22.15 Thousand |
| 07 May, 2024 | 2590.0 | 2590.55 | 2512.0 | 2524.0 | 25.81 Thousand |
| 06 May, 2024 | 2590.0 | 2650.0 | 2535.75 | 2570.4 | 39.37 Thousand |
| 03 May, 2024 | 2670.0 | 2670.0 | 2575.05 | 2586.9 | 86.12 Thousand |
| 02 May, 2024 | 2693.6 | 2714.95 | 2635.0 | 2650.25 | 54.66 Thousand |
| 30 Apr, 2024 | 2735.0 | 2735.0 | 2675.0 | 2693.6 | 31.34 Thousand |
| 29 Apr, 2024 | 2786.95 | 2786.95 | 2661.0 | 2700.35 | 109.98 Thousand |
| 26 Apr, 2024 | 2736.05 | 2820.0 | 2736.0 | 2777.15 | 61.95 Thousand |
| 25 Apr, 2024 | 2799.65 | 2812.0 | 2718.15 | 2736.05 | 44.96 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL