Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2238.15 2238.15 2198.0 2204.9 22.41 Thousand
12 Nov, 2023 2241.95 2262.4 2231.0 2232.0 3016.00
10 Nov, 2023 2224.95 2254.95 2216.0 2236.55 21.32 Thousand
09 Nov, 2023 2258.7 2258.7 2210.0 2221.15 21.05 Thousand
08 Nov, 2023 2222.0 2265.55 2222.0 2250.0 21.01 Thousand
07 Nov, 2023 2258.45 2266.45 2216.0 2235.8 23.47 Thousand
06 Nov, 2023 2254.95 2288.0 2235.25 2258.45 29.87 Thousand
03 Nov, 2023 2260.0 2260.0 2222.45 2235.4 17.19 Thousand
02 Nov, 2023 2213.75 2259.8 2213.0 2224.0 34.18 Thousand
01 Nov, 2023 2208.0 2262.45 2198.05 2204.35 29.39 Thousand