Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2368.0 | 2368.0 | 2137.55 | 2246.6 | 52.2 Thousand |
| 03 Jun, 2024 | 2500.0 | 2500.0 | 2355.05 | 2368.25 | 42.85 Thousand |
| 31 May, 2024 | 2398.0 | 2445.0 | 2351.0 | 2382.25 | 49.88 Thousand |
| 30 May, 2024 | 2463.35 | 2496.8 | 2401.0 | 2408.2 | 24.06 Thousand |
| 29 May, 2024 | 2500.0 | 2520.45 | 2473.0 | 2488.25 | 19.2 Thousand |
| 28 May, 2024 | 2505.0 | 2519.0 | 2470.8 | 2501.4 | 22.62 Thousand |
| 27 May, 2024 | 2472.9 | 2529.45 | 2469.55 | 2500.4 | 28.17 Thousand |
| 24 May, 2024 | 2491.15 | 2515.0 | 2462.0 | 2472.9 | 19.08 Thousand |
| 23 May, 2024 | 2489.0 | 2533.45 | 2461.1 | 2478.55 | 36.91 Thousand |
| 22 May, 2024 | 2496.05 | 2508.0 | 2460.0 | 2480.35 | 26.2 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL