Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2408.55 2434.2 2368.0 2416.65 41.58 Thousand
12 Dec, 2023 2370.05 2444.2 2358.05 2398.55 81.7 Thousand
11 Dec, 2023 2370.3 2402.6 2350.0 2385.2 28.55 Thousand
08 Dec, 2023 2378.6 2389.0 2329.55 2370.3 37.59 Thousand
07 Dec, 2023 2399.5 2400.7 2352.6 2370.15 22.05 Thousand
06 Dec, 2023 2384.4 2420.95 2343.95 2387.05 48.78 Thousand
05 Dec, 2023 2361.0 2398.15 2352.0 2384.4 35.3 Thousand
04 Dec, 2023 2384.0 2396.0 2351.0 2363.15 47.81 Thousand
01 Dec, 2023 2405.0 2411.25 2350.0 2360.05 36.36 Thousand
30 Nov, 2023 2353.2 2391.35 2348.0 2374.65 61.78 Thousand