Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2326.95 2377.0 2302.25 2358.3 49.92 Thousand
28 Nov, 2023 2392.0 2392.0 2291.0 2309.1 61.72 Thousand
24 Nov, 2023 2455.0 2455.0 2352.0 2373.95 33.55 Thousand
23 Nov, 2023 2397.7 2449.0 2389.05 2434.75 40.16 Thousand
22 Nov, 2023 2455.05 2455.05 2384.0 2397.7 38.53 Thousand
21 Nov, 2023 2432.95 2480.0 2414.55 2456.25 93.95 Thousand
20 Nov, 2023 2333.0 2426.0 2325.0 2416.4 83.91 Thousand
17 Nov, 2023 2351.95 2382.2 2318.0 2345.3 75.71 Thousand
16 Nov, 2023 2262.9 2373.85 2254.25 2351.95 103.44 Thousand
15 Nov, 2023 2239.4 2290.0 2226.15 2262.9 82.82 Thousand