Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2250.0 2250.0 2200.0 2208.55 35.29 Thousand
30 Oct, 2023 2150.0 2290.0 2140.0 2255.6 107 Thousand
27 Oct, 2023 2146.0 2203.55 2136.3 2149.6 51.53 Thousand
26 Oct, 2023 2152.5 2198.8 2103.05 2149.1 65.76 Thousand
25 Oct, 2023 2165.3 2220.95 2141.0 2185.3 78.75 Thousand
23 Oct, 2023 2249.8 2249.8 2128.0 2165.3 111.66 Thousand
20 Oct, 2023 2284.3 2333.45 2220.0 2251.8 140.49 Thousand
19 Oct, 2023 2378.0 2398.75 2166.0 2340.25 179.83 Thousand
18 Oct, 2023 2437.0 2460.1 2350.0 2361.5 52.84 Thousand
17 Oct, 2023 2411.05 2465.0 2391.2 2431.8 83.67 Thousand