Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2794.15 | 2796.75 | 2680.0 | 2699.55 | 123.1 Thousand |
| 18 Apr, 2024 | 2591.95 | 3099.1 | 2569.6 | 2794.15 | 741.95 Thousand |
| 16 Apr, 2024 | 2575.0 | 2610.0 | 2562.55 | 2582.6 | 29.47 Thousand |
| 15 Apr, 2024 | 2600.0 | 2650.0 | 2531.4 | 2590.8 | 45.11 Thousand |
| 12 Apr, 2024 | 2644.0 | 2650.0 | 2595.0 | 2614.75 | 56.46 Thousand |
| 10 Apr, 2024 | 2658.3 | 2668.95 | 2610.0 | 2633.95 | 20.87 Thousand |
| 09 Apr, 2024 | 2625.2 | 2670.0 | 2614.65 | 2648.65 | 40.97 Thousand |
| 08 Apr, 2024 | 2650.0 | 2668.15 | 2609.15 | 2614.65 | 29.72 Thousand |
| 05 Apr, 2024 | 2691.7 | 2705.75 | 2622.2 | 2649.4 | 73.72 Thousand |
| 04 Apr, 2024 | 2633.0 | 2734.4 | 2606.0 | 2691.7 | 83.58 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL