Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2629.95 2682.95 2610.0 2630.9 39.47 Thousand
15 Mar, 2024 2735.55 2735.55 2610.2 2628.3 70.28 Thousand
14 Mar, 2024 2610.05 2726.0 2590.0 2711.05 48.75 Thousand
13 Mar, 2024 2727.6 2755.0 2581.0 2619.85 62.78 Thousand
12 Mar, 2024 2744.1 2812.0 2685.0 2704.95 35.57 Thousand
11 Mar, 2024 2830.0 2841.55 2736.9 2755.3 66.85 Thousand
07 Mar, 2024 2903.1 2910.0 2813.6 2841.55 29.59 Thousand
06 Mar, 2024 2951.0 2964.6 2859.9 2883.8 53.99 Thousand
05 Mar, 2024 2938.05 2999.5 2889.0 2983.55 40.04 Thousand
04 Mar, 2024 2951.0 3000.0 2925.0 2961.5 20.15 Thousand