Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2629.95 | 2682.95 | 2610.0 | 2630.9 | 39.47 Thousand |
| 15 Mar, 2024 | 2735.55 | 2735.55 | 2610.2 | 2628.3 | 70.28 Thousand |
| 14 Mar, 2024 | 2610.05 | 2726.0 | 2590.0 | 2711.05 | 48.75 Thousand |
| 13 Mar, 2024 | 2727.6 | 2755.0 | 2581.0 | 2619.85 | 62.78 Thousand |
| 12 Mar, 2024 | 2744.1 | 2812.0 | 2685.0 | 2704.95 | 35.57 Thousand |
| 11 Mar, 2024 | 2830.0 | 2841.55 | 2736.9 | 2755.3 | 66.85 Thousand |
| 07 Mar, 2024 | 2903.1 | 2910.0 | 2813.6 | 2841.55 | 29.59 Thousand |
| 06 Mar, 2024 | 2951.0 | 2964.6 | 2859.9 | 2883.8 | 53.99 Thousand |
| 05 Mar, 2024 | 2938.05 | 2999.5 | 2889.0 | 2983.55 | 40.04 Thousand |
| 04 Mar, 2024 | 2951.0 | 3000.0 | 2925.0 | 2961.5 | 20.15 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL