Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2745.0 | 2746.5 | 2674.0 | 2681.4 | 40.61 Thousand |
| 19 Jun, 2024 | 2694.55 | 2765.0 | 2670.0 | 2728.8 | 99.07 Thousand |
| 18 Jun, 2024 | 2713.0 | 2735.0 | 2670.0 | 2682.55 | 43.11 Thousand |
| 14 Jun, 2024 | 2761.55 | 2770.05 | 2705.0 | 2712.8 | 50.09 Thousand |
| 13 Jun, 2024 | 2760.0 | 2779.15 | 2742.45 | 2754.55 | 50.98 Thousand |
| 12 Jun, 2024 | 2770.0 | 2800.0 | 2743.25 | 2757.65 | 49.99 Thousand |
| 11 Jun, 2024 | 2800.0 | 2805.0 | 2732.1 | 2753.85 | 72.22 Thousand |
| 10 Jun, 2024 | 2844.0 | 2844.0 | 2754.0 | 2788.8 | 156.11 Thousand |
| 07 Jun, 2024 | 2775.0 | 2987.9 | 2770.0 | 2790.5 | 1.6 Million |
| 06 Jun, 2024 | 2447.05 | 2597.45 | 2442.1 | 2579.05 | 83.67 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL