Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2824.35 2824.6 2763.0 2797.85 60.13 Thousand
27 Dec, 2023 2780.35 2860.05 2772.05 2808.2 88.31 Thousand
26 Dec, 2023 2800.0 2814.9 2750.0 2768.2 51.15 Thousand
22 Dec, 2023 2810.0 2820.0 2732.0 2804.75 75.47 Thousand
21 Dec, 2023 2620.0 2826.0 2608.05 2806.1 124.31 Thousand
20 Dec, 2023 2800.0 2828.0 2620.1 2647.6 110.17 Thousand
19 Dec, 2023 2815.05 2819.75 2750.05 2789.15 113.47 Thousand
18 Dec, 2023 2764.4 2851.0 2732.4 2822.55 323.14 Thousand
15 Dec, 2023 2598.45 2760.0 2563.55 2736.6 482.65 Thousand
14 Dec, 2023 2440.0 2685.0 2434.95 2576.0 1.03 Million