Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2788.0 | 2890.0 | 2764.55 | 2878.1 | 421.83 Thousand |
| 03 Jul, 2024 | 2785.0 | 2785.0 | 2738.0 | 2747.3 | 36.63 Thousand |
| 02 Jul, 2024 | 2828.0 | 2834.7 | 2739.4 | 2757.05 | 55.88 Thousand |
| 01 Jul, 2024 | 2726.1 | 2842.0 | 2714.05 | 2805.4 | 166.2 Thousand |
| 28 Jun, 2024 | 2707.45 | 2762.0 | 2689.0 | 2726.1 | 64.04 Thousand |
| 27 Jun, 2024 | 2699.9 | 2754.95 | 2688.0 | 2705.75 | 79.25 Thousand |
| 26 Jun, 2024 | 2687.0 | 2721.0 | 2675.15 | 2684.35 | 31.06 Thousand |
| 25 Jun, 2024 | 2739.0 | 2739.0 | 2681.3 | 2687.75 | 40.93 Thousand |
| 24 Jun, 2024 | 2749.0 | 2762.2 | 2702.0 | 2709.4 | 76.55 Thousand |
| 21 Jun, 2024 | 2725.0 | 2859.95 | 2725.0 | 2743.0 | 424.93 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL