Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2823.5 2880.0 2806.55 2874.3 115.42 Thousand
01 Aug, 2024 2834.6 2885.0 2819.25 2871.25 77.39 Thousand
31 Jul, 2024 2810.6 2839.0 2780.0 2832.0 56.86 Thousand
30 Jul, 2024 2769.0 2812.0 2747.95 2806.95 34.6 Thousand
29 Jul, 2024 2781.9 2825.5 2730.1 2773.7 58 Thousand
26 Jul, 2024 2703.75 2815.2 2692.25 2781.9 127.76 Thousand
25 Jul, 2024 2686.05 2712.0 2660.0 2694.55 44.42 Thousand
24 Jul, 2024 2620.0 2738.25 2619.95 2707.25 57.21 Thousand
23 Jul, 2024 2636.8 2698.95 2560.55 2664.1 92.87 Thousand
22 Jul, 2024 2636.8 2680.45 2599.95 2642.05 58.56 Thousand