Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2760.0 | 2865.0 | 2730.1 | 2851.4 | 117.21 Thousand |
| 02 Aug, 2024 | 2823.5 | 2880.0 | 2806.55 | 2874.3 | 115.42 Thousand |
| 01 Aug, 2024 | 2834.6 | 2885.0 | 2819.25 | 2871.25 | 77.39 Thousand |
| 31 Jul, 2024 | 2810.6 | 2839.0 | 2780.0 | 2832.0 | 56.86 Thousand |
| 30 Jul, 2024 | 2769.0 | 2812.0 | 2747.95 | 2806.95 | 34.6 Thousand |
| 29 Jul, 2024 | 2781.9 | 2825.5 | 2730.1 | 2773.7 | 58 Thousand |
| 26 Jul, 2024 | 2703.75 | 2815.2 | 2692.25 | 2781.9 | 127.76 Thousand |
| 25 Jul, 2024 | 2686.05 | 2712.0 | 2660.0 | 2694.55 | 44.42 Thousand |
| 24 Jul, 2024 | 2620.0 | 2738.25 | 2619.95 | 2707.25 | 57.21 Thousand |
| 23 Jul, 2024 | 2636.8 | 2698.95 | 2560.55 | 2664.1 | 92.87 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL