Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2956.25 2964.0 2841.0 2915.85 39.5 Thousand
08 Feb, 2024 2971.95 2982.35 2923.35 2945.55 32.13 Thousand
07 Feb, 2024 2994.9 3002.0 2913.0 2942.35 55.01 Thousand
06 Feb, 2024 2895.0 2991.35 2895.0 2962.1 114.32 Thousand
05 Feb, 2024 2947.95 2947.95 2877.3 2894.6 40.86 Thousand
02 Feb, 2024 2865.0 2990.0 2845.1 2947.95 92.72 Thousand
01 Feb, 2024 2840.0 2868.0 2808.45 2851.2 35.64 Thousand
31 Jan, 2024 2718.0 2865.0 2718.0 2848.85 90.09 Thousand
30 Jan, 2024 2817.0 2817.0 2735.1 2740.15 61.97 Thousand
29 Jan, 2024 2759.95 2877.6 2736.6 2792.1 138.74 Thousand