Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2903.1 2910.0 2813.6 2841.55 29.59 Thousand
06 Mar, 2024 2951.0 2964.6 2859.9 2883.8 53.99 Thousand
05 Mar, 2024 2938.05 2999.5 2889.0 2983.55 40.04 Thousand
04 Mar, 2024 2951.0 3000.0 2925.0 2961.5 20.15 Thousand
02 Mar, 2024 2950.0 2966.8 2912.0 2951.95 1654.00
01 Mar, 2024 2940.35 2994.65 2920.0 2941.1 37.58 Thousand
29 Feb, 2024 2877.35 2948.0 2865.1 2932.1 44.68 Thousand
28 Feb, 2024 2994.75 3020.0 2870.0 2906.4 43.71 Thousand
27 Feb, 2024 2948.0 3006.55 2948.0 2991.55 42.53 Thousand
26 Feb, 2024 2992.0 2993.65 2920.0 2962.7 34.4 Thousand