Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2625.2 2670.0 2614.65 2648.65 40.97 Thousand
08 Apr, 2024 2650.0 2668.15 2609.15 2614.65 29.72 Thousand
05 Apr, 2024 2691.7 2705.75 2622.2 2649.4 73.72 Thousand
04 Apr, 2024 2633.0 2734.4 2606.0 2691.7 83.58 Thousand
03 Apr, 2024 2603.4 2654.0 2576.6 2619.85 47.96 Thousand
02 Apr, 2024 2614.95 2633.7 2560.0 2583.15 29.22 Thousand
01 Apr, 2024 2543.0 2644.2 2543.0 2606.35 45.06 Thousand
28 Mar, 2024 2514.95 2564.75 2480.0 2543.0 73.51 Thousand
27 Mar, 2024 2571.95 2600.0 2505.0 2514.8 55.95 Thousand
26 Mar, 2024 2639.7 2648.7 2563.0 2570.15 41.92 Thousand