Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2734.0 2748.95 2672.0 2681.4 101.52 Thousand
17 Sep, 2024 2709.0 2789.7 2678.5 2735.6 308.5 Thousand
16 Sep, 2024 2717.05 2741.0 2695.0 2707.7 57.34 Thousand
15 Sep, 2024 2717.05 2737.8 2717.05 2731.1 1579.00
13 Sep, 2024 2743.35 2751.2 2707.55 2713.25 64.68 Thousand
12 Sep, 2024 2686.9 2727.6 2685.95 2715.3 74.18 Thousand
11 Sep, 2024 2755.0 2768.0 2643.15 2664.7 100.66 Thousand
10 Sep, 2024 2691.25 2751.9 2691.25 2748.8 107.68 Thousand
09 Sep, 2024 2749.9 2749.9 2674.3 2690.9 95.91 Thousand
08 Sep, 2024 2749.9 2749.9 2674.3 2690.9 95.91 Thousand