Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2970.0 3030.0 2931.65 2985.2 462.41 Thousand
16 Oct, 2024 2906.0 2999.0 2893.35 2940.95 400.16 Thousand
15 Oct, 2024 2799.9 2924.0 2755.0 2908.25 925.78 Thousand
14 Oct, 2024 2712.0 2819.0 2711.15 2771.5 283.47 Thousand
11 Oct, 2024 2700.0 2759.0 2697.0 2709.8 76.15 Thousand
10 Oct, 2024 2730.15 2750.0 2694.0 2701.1 86.13 Thousand
09 Oct, 2024 2649.7 2735.0 2649.7 2701.9 76.26 Thousand
08 Oct, 2024 2612.85 2666.0 2596.65 2648.55 47.65 Thousand
07 Oct, 2024 2655.05 2655.8 2583.95 2624.9 122.86 Thousand
04 Oct, 2024 2639.9 2698.0 2619.05 2660.0 93.76 Thousand