Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2970.0 | 3030.0 | 2931.65 | 2985.2 | 462.41 Thousand |
| 16 Oct, 2024 | 2906.0 | 2999.0 | 2893.35 | 2940.95 | 400.16 Thousand |
| 15 Oct, 2024 | 2799.9 | 2924.0 | 2755.0 | 2908.25 | 925.78 Thousand |
| 14 Oct, 2024 | 2712.0 | 2819.0 | 2711.15 | 2771.5 | 283.47 Thousand |
| 11 Oct, 2024 | 2700.0 | 2759.0 | 2697.0 | 2709.8 | 76.15 Thousand |
| 10 Oct, 2024 | 2730.15 | 2750.0 | 2694.0 | 2701.1 | 86.13 Thousand |
| 09 Oct, 2024 | 2649.7 | 2735.0 | 2649.7 | 2701.9 | 76.26 Thousand |
| 08 Oct, 2024 | 2612.85 | 2666.0 | 2596.65 | 2648.55 | 47.65 Thousand |
| 07 Oct, 2024 | 2655.05 | 2655.8 | 2583.95 | 2624.9 | 122.86 Thousand |
| 04 Oct, 2024 | 2639.9 | 2698.0 | 2619.05 | 2660.0 | 93.76 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL