Mastek Limited (MASTEK.NS)
INR 3181.0
(-0.5%)
INR 3181.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2482.0 | 2497.0 | 2456.15 | 2475.25 | 24.62 Thousand |
| 16 May, 2024 | 2422.05 | 2517.0 | 2422.05 | 2477.25 | 84.14 Thousand |
| 15 May, 2024 | 2330.0 | 2439.5 | 2330.0 | 2413.55 | 131.73 Thousand |
| 14 May, 2024 | 2318.0 | 2361.9 | 2281.0 | 2315.7 | 71.3 Thousand |
| 13 May, 2024 | 2367.85 | 2381.95 | 2290.55 | 2317.45 | 62.06 Thousand |
| 10 May, 2024 | 2441.85 | 2445.0 | 2328.05 | 2367.85 | 40.81 Thousand |
| 09 May, 2024 | 2536.6 | 2545.0 | 2388.3 | 2414.2 | 38.37 Thousand |
| 08 May, 2024 | 2524.0 | 2560.05 | 2495.05 | 2525.05 | 22.15 Thousand |
| 07 May, 2024 | 2590.0 | 2590.55 | 2512.0 | 2524.0 | 25.81 Thousand |
| 06 May, 2024 | 2590.0 | 2650.0 | 2535.75 | 2570.4 | 39.37 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL