Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2398.0 2445.0 2351.0 2382.25 49.88 Thousand
30 May, 2024 2463.35 2496.8 2401.0 2408.2 24.06 Thousand
29 May, 2024 2500.0 2520.45 2473.0 2488.25 19.2 Thousand
28 May, 2024 2505.0 2519.0 2470.8 2501.4 22.62 Thousand
27 May, 2024 2472.9 2529.45 2469.55 2500.4 28.17 Thousand
24 May, 2024 2491.15 2515.0 2462.0 2472.9 19.08 Thousand
23 May, 2024 2489.0 2533.45 2461.1 2478.55 36.91 Thousand
22 May, 2024 2496.05 2508.0 2460.0 2480.35 26.2 Thousand
21 May, 2024 2537.25 2537.25 2469.0 2483.65 37.4 Thousand
18 May, 2024 2480.0 2549.0 2480.0 2525.0 8287.00