Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2836.0 | 2894.8 | 2802.1 | 2888.9 | 104.02 Thousand |
| 30 Oct, 2024 | 2845.0 | 2854.2 | 2795.1 | 2830.2 | 87.58 Thousand |
| 29 Oct, 2024 | 2778.0 | 2839.8 | 2740.05 | 2826.35 | 147.99 Thousand |
| 28 Oct, 2024 | 2681.45 | 2748.35 | 2622.65 | 2723.1 | 87.32 Thousand |
| 25 Oct, 2024 | 2772.0 | 2783.1 | 2630.1 | 2641.45 | 136.37 Thousand |
| 24 Oct, 2024 | 2830.0 | 2842.75 | 2758.55 | 2771.8 | 112.31 Thousand |
| 23 Oct, 2024 | 2733.05 | 2869.45 | 2731.95 | 2824.15 | 233.5 Thousand |
| 22 Oct, 2024 | 2880.0 | 2894.8 | 2713.05 | 2728.15 | 247.44 Thousand |
| 21 Oct, 2024 | 3045.0 | 3057.5 | 2821.1 | 2848.65 | 522.98 Thousand |
| 18 Oct, 2024 | 2985.2 | 3055.0 | 2912.6 | 3017.6 | 574.17 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL