Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2845.0 2854.2 2795.1 2830.2 87.58 Thousand
29 Oct, 2024 2778.0 2839.8 2740.05 2826.35 147.99 Thousand
28 Oct, 2024 2681.45 2748.35 2622.65 2723.1 87.32 Thousand
25 Oct, 2024 2772.0 2783.1 2630.1 2641.45 136.37 Thousand
24 Oct, 2024 2830.0 2842.75 2758.55 2771.8 112.31 Thousand
23 Oct, 2024 2733.05 2869.45 2731.95 2824.15 233.5 Thousand
22 Oct, 2024 2880.0 2894.8 2713.05 2728.15 247.44 Thousand
21 Oct, 2024 3045.0 3057.5 2821.1 2848.65 522.98 Thousand
18 Oct, 2024 2985.2 3055.0 2912.6 3017.6 574.17 Thousand
17 Oct, 2024 2970.0 3030.0 2931.65 2985.2 462.41 Thousand